Home |  Weather |  Futures Markets |  Hay & Feed News |  Headline News |  AgBizDir.com |  Portfolio |  Charts |  Options |  Markets Page |  Quotes 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.775 128.800 129.350s 0.450
Apr 131.500 130.650 131.150s 0.025
Jun 128.925 128.250 128.850s 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 158.450 158.300 158.425s - 0.175
Apr 160.975 160.550 160.875s 0.025
May 162.325 161.900 162.325s - 0.025
 
C - CORN - CBOT
  High Low Last Chg
Mar 639'0 628'4 638'2s 8'6
May 642'4 632'6 641'2s 7'6
Jul 645'0 636'2 644'2s 6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 645'0 632'2 644'4s 11'4
May 646'0 639'4 645'6s 9'0
Jul 656'6 656'6 660'0s 8'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 687'4 677'0 685'0s 8'0
May 694'4 685'0 692'4s 8'4
Jul 701'2s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1272'4 1261'4 1272'2s 1'2
May 1279'0 1268'0 1278'6s 1'6
Jul 1287'0 1277'0 1286'4s 1'4
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2593.00 2575.00 2578.75s - 12.25
Jun 2585.00 2570.00 2573.00s - 12.25
Sep 0.00 2571.75 2570.50s - 12.25
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12950.00 12895.00 12916.00s - 29.00
Jun 0.00 0.00 12844.00s - 29.00
Sep 0.00 0.00 12781.00s - 29.00

Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC2G)
Exchange:  CME
Last Price:  129.350s
Change:  0.450
Today's High:  129.775
Today's Low:  128.800
Volume:  2,128
Updated:  02/22/2012
1:15:00PM
Delay Time:  10 Minutes



Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
46/81 50/81 38/57 38/60 43/68
Feels
Like

L/H (°F)
58/81 50/81 31/57 31/60 36/68
Dew Point
(°F)
15 23 19 31 34
Humidity
(%)
9 17 30 44 38
Wind
Speed

(mph)
14 18 8 19 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.37 0.39 0.14 0.17 0.19
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN