Home |  Weather |  Futures Markets |  Hay & Feed News |  Headline News |  AgBizDir.com |  Portfolio |  Charts |  Options |  Markets Page |  Quotes 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
Jul 678'0 674'0 674'6s -5'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'4 700'0 700'0s -9'0
May 716'2 710'0 708'6s -7'6
Jul 721'0 717'4 716'2s -8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 2465.00 2446.50 2456.25s 3.00
Jun 2450.00 2445.00 2451.25s 3.00
Sep 2447.50 0.00 2448.75s 3.00
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 12650.00 12577.00 12614.00s - 70.00
Jun 0.00 0.00 12544.00s - 71.00
Sep 0.00 0.00 12481.00s - 71.00

Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC2G)
Exchange:  CME
Last Price:  124.700s
Change:  0.150
Today's High:  124.850
Today's Low:  124.400
Volume:  10,098
Updated:  01/27/2012
1:18:00PM
Delay Time:  10 Minutes



Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
37/51 34/62 39/69 44/71 41/65
Feels
Like

L/H (°F)
28/51 29/62 33/69 38/72 38/65
Dew Point
(°F)
21 25 31 30 27
Humidity
(%)
37 35 36 30 31
Wind
Speed

(mph)
7 8 12 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.14 0.2 0.21 0.16
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN