Home |  Weather |  Futures Markets |  Hay & Feed News |  Headline News |  AgBizDir.com |  Portfolio |  Charts |  Options |  Markets Page |  Quotes 

Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2521.00 2467.00 2468.25s - 36.50
Sep 2515.00 2465.00 2463.00s - 36.50
Dec 0.00 0.00 2456.25s - 36.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00

Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC2M)
Exchange:  CME
Last Price:  119.525s
Change:  1.600
Today's High:  119.600
Today's Low:  118.200
Volume:  20,183
Updated:  05/18/2012
1:09:00PM
Delay Time:  10 Minutes



Local Radar
Midland, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Midland, TX
Change Zip Code: 
Date Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
69/95 67/87 66/89 65/95 68/102
Feels
Like

L/H (°F)
69/95 67/87 66/89 65/95 68/102
Dew Point
(°F)
43 56 50 49 43
Humidity
(%)
17 46 36 31 18
Wind
Speed

(mph)
12 8 8 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.49 0.23 0.26 0.38 0.45
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN